시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,970	135	+ 3.52%	417,121	1,629
15:09	3,970	135	+ 3.52%	416,404	1,626
15:08	3,970	135	+ 3.52%	412,533	1,611
15:07	3,960	125	+ 3.26%	410,122	1,602
15:06	3,960	125	+ 3.26%	408,471	1,595
15:05	3,965	130	+ 3.39%	407,746	1,592
15:04	3,960	125	+ 3.26%	404,913	1,581
15:03	3,955	120	+ 3.13%	401,887	1,569
15:02	3,950	115	+ 3.00%	401,522	1,568
15:01	3,955	120	+ 3.13%	400,589	1,564