시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,890	55	+ 1.43%	232,454	906
11:50	3,900	65	+ 1.70%	232,404	905
11:47	3,895	60	+ 1.57%	232,275	905
11:46	3,890	55	+ 1.43%	232,270	905
11:45	3,900	65	+ 1.70%	232,242	905
11:44	3,900	65	+ 1.70%	231,176	901
11:42	3,900	65	+ 1.70%	231,029	900
11:41	3,895	60	+ 1.57%	230,222	897
11:40	3,895	60	+ 1.57%	229,233	893
11:39	3,900	65	+ 1.70%	229,125	893