시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,900	65	+ 1.70%	238,305	928
12:04	3,895	60	+ 1.57%	238,164	928
12:03	3,895	60	+ 1.57%	237,649	926
12:01	3,910	75	+ 1.96%	237,620	926
12:00	3,905	70	+ 1.83%	237,617	926
11:59	3,905	70	+ 1.83%	236,977	923
11:58	3,905	70	+ 1.83%	236,946	923
11:56	3,905	70	+ 1.83%	236,626	922
11:54	3,910	75	+ 1.96%	236,426	921
11:53	3,900	65	+ 1.70%	232,587	906