시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,900	65	+ 1.70%	242,594	945
12:18	3,905	70	+ 1.83%	242,490	945
12:17	3,905	70	+ 1.83%	240,890	938
12:16	3,905	70	+ 1.83%	240,594	937
12:14	3,905	70	+ 1.83%	240,569	937
12:13	3,905	70	+ 1.83%	239,732	934
12:09	3,910	75	+ 1.96%	239,730	934
12:08	3,900	65	+ 1.70%	238,980	931
12:07	3,890	55	+ 1.43%	238,792	930
12:06	3,900	65	+ 1.70%	238,345	928