시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,895	60	+ 1.57%	245,254	955
12:30	3,895	60	+ 1.57%	245,137	955
12:29	3,900	65	+ 1.70%	244,744	953
12:28	3,900	65	+ 1.70%	244,566	953
12:25	3,900	65	+ 1.70%	244,516	953
12:24	3,900	65	+ 1.70%	244,206	951
12:23	3,900	65	+ 1.70%	243,397	948
12:22	3,900	65	+ 1.70%	243,393	948
12:21	3,900	65	+ 1.70%	242,842	946
12:20	3,900	65	+ 1.70%	242,627	945