시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,895	60	+ 1.57%	249,910	974
12:41	3,895	60	+ 1.57%	249,778	973
12:40	3,895	60	+ 1.57%	249,765	973
12:39	3,895	60	+ 1.57%	249,738	973
12:38	3,900	65	+ 1.70%	245,544	957
12:37	3,900	65	+ 1.70%	245,540	957
12:35	3,895	60	+ 1.57%	245,469	956
12:34	3,895	60	+ 1.57%	245,415	956
12:33	3,900	65	+ 1.70%	245,304	956
12:32	3,895	60	+ 1.57%	245,283	956