시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,875	40	+ 1.04%	259,446	1,011
12:53	3,875	40	+ 1.04%	256,467	999
12:52	3,880	45	+ 1.17%	256,191	998
12:51	3,880	45	+ 1.17%	256,141	998
12:50	3,880	45	+ 1.17%	255,514	995
12:49	3,880	45	+ 1.17%	255,504	995
12:48	3,880	45	+ 1.17%	255,151	994
12:47	3,880	45	+ 1.17%	255,101	994
12:45	3,895	60	+ 1.57%	251,658	980
12:44	3,885	50	+ 1.30%	251,513	980