시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,880	45	+ 1.17%	263,502	1,026
13:06	3,880	45	+ 1.17%	263,452	1,026
13:04	3,880	45	+ 1.17%	263,412	1,026
13:03	3,875	40	+ 1.04%	263,002	1,024
13:02	3,875	40	+ 1.04%	262,997	1,024
13:01	3,875	40	+ 1.04%	262,014	1,021
12:59	3,875	40	+ 1.04%	260,327	1,014
12:58	3,870	35	+ 0.91%	259,973	1,013
12:57	3,875	40	+ 1.04%	259,483	1,011
12:55	3,870	35	+ 0.91%	259,474	1,011