시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,905	70	+ 1.83%	269,850	1,051
13:19	3,895	60	+ 1.57%	269,764	1,051
13:18	3,900	65	+ 1.70%	269,721	1,051
13:17	3,905	70	+ 1.83%	269,715	1,051
13:16	3,895	60	+ 1.57%	269,115	1,048
13:15	3,895	60	+ 1.57%	269,014	1,048
13:14	3,900	65	+ 1.70%	268,986	1,048
13:12	3,900	65	+ 1.70%	268,305	1,045
13:11	3,900	65	+ 1.70%	268,246	1,045
13:09	3,890	55	+ 1.43%	263,831	1,028