시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,915	80	+ 2.09%	287,641	1,121
13:29	3,915	80	+ 2.09%	287,640	1,121
13:28	3,915	80	+ 2.09%	284,687	1,109
13:27	3,910	75	+ 1.96%	284,431	1,108
13:26	3,885	50	+ 1.30%	273,025	1,063
13:25	3,905	70	+ 1.83%	273,007	1,063
13:24	3,905	70	+ 1.83%	273,005	1,063
13:23	3,905	70	+ 1.83%	270,725	1,054
13:22	3,905	70	+ 1.83%	269,862	1,051
13:21	3,905	70	+ 1.83%	269,860	1,051