시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,905	70	+ 1.83%	293,621	1,144
13:40	3,890	55	+ 1.43%	293,435	1,143
13:39	3,900	65	+ 1.70%	292,812	1,141
13:38	3,900	65	+ 1.70%	292,755	1,141
13:37	3,900	65	+ 1.70%	291,683	1,136
13:36	3,905	70	+ 1.83%	291,674	1,136
13:34	3,910	75	+ 1.96%	291,046	1,134
13:33	3,910	75	+ 1.96%	291,004	1,134
13:32	3,910	75	+ 1.96%	290,880	1,133
13:31	3,905	70	+ 1.83%	289,354	1,127