시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,960	125	+ 3.26%	445,716	1,743
15:19	3,960	125	+ 3.26%	435,713	1,703
15:18	3,960	125	+ 3.26%	433,314	1,694
15:17	3,965	130	+ 3.39%	432,574	1,691
15:16	3,960	125	+ 3.26%	427,149	1,669
15:15	3,955	120	+ 3.13%	427,004	1,668
15:14	3,955	120	+ 3.13%	423,765	1,656
15:13	3,960	125	+ 3.26%	423,227	1,654
15:12	3,960	125	+ 3.26%	421,534	1,647
15:11	3,960	125	+ 3.26%	419,256	1,638