시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,215	60	+ 1.90%	35,081	112
12:19	3,215	60	+ 1.90%	34,563	111
12:18	3,220	65	+ 2.06%	34,481	110
12:15	3,220	65	+ 2.06%	33,248	106
12:12	3,225	70	+ 2.22%	33,035	106
12:06	3,215	60	+ 1.90%	33,002	106
12:05	3,220	65	+ 2.06%	32,993	106
12:01	3,215	60	+ 1.90%	32,992	105
11:57	3,215	60	+ 1.90%	32,685	105
11:55	3,230	75	+ 2.38%	32,546	104