시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,225	70	+ 2.22%	38,291	123
12:48	3,230	75	+ 2.38%	38,289	123
12:43	3,230	75	+ 2.38%	38,174	122
12:40	3,220	65	+ 2.06%	36,244	116
12:39	3,230	75	+ 2.38%	36,222	116
12:38	3,225	70	+ 2.22%	35,722	114
12:35	3,215	60	+ 1.90%	35,101	112
12:33	3,215	60	+ 1.90%	35,090	112
12:25	3,215	60	+ 1.90%	35,089	112
12:22	3,215	60	+ 1.90%	35,082	112