시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,220	65	+ 2.06%	44,710	143
13:07	3,220	65	+ 2.06%	44,709	143
13:05	3,205	50	+ 1.59%	44,708	143
13:04	3,215	60	+ 1.90%	43,708	140
13:02	3,220	65	+ 2.06%	39,078	125
13:00	3,225	70	+ 2.22%	38,754	124
12:59	3,220	65	+ 2.06%	38,739	124
12:55	3,230	75	+ 2.38%	38,336	123
12:53	3,220	65	+ 2.06%	38,333	123
12:51	3,230	75	+ 2.38%	38,292	123