시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,205	50	+ 1.59%	46,478	149
13:25	3,205	50	+ 1.59%	46,475	149
13:23	3,210	55	+ 1.74%	46,468	149
13:20	3,210	55	+ 1.74%	46,465	149
13:18	3,210	55	+ 1.74%	46,101	148
13:16	3,205	50	+ 1.59%	46,100	148
13:13	3,205	50	+ 1.59%	46,089	148
13:12	3,200	45	+ 1.43%	45,596	146
13:10	3,205	50	+ 1.59%	45,111	145
13:09	3,205	50	+ 1.59%	45,010	144