시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,215	60	+ 1.90%	49,714	159
13:59	3,215	60	+ 1.90%	49,707	159
13:57	3,220	65	+ 2.06%	49,652	159
13:53	3,220	65	+ 2.06%	49,352	158
13:52	3,215	60	+ 1.90%	48,352	155
13:51	3,220	65	+ 2.06%	47,678	153
13:42	3,215	60	+ 1.90%	46,853	150
13:33	3,215	60	+ 1.90%	46,841	150
13:28	3,210	55	+ 1.74%	46,480	149
13:27	3,200	45	+ 1.43%	46,479	149