시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,215	60	+ 1.90%	53,514	172
14:21	3,215	60	+ 1.90%	53,341	171
14:20	3,220	65	+ 2.06%	53,032	170
14:17	3,220	65	+ 2.06%	52,722	169
14:13	3,225	70	+ 2.22%	52,424	168
14:10	3,235	80	+ 2.54%	52,370	168
14:09	3,220	65	+ 2.06%	51,697	166
14:06	3,215	60	+ 1.90%	49,858	160
14:03	3,215	60	+ 1.90%	49,804	160
14:01	3,215	60	+ 1.90%	49,794	160