시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,210	55	+ 1.74%	54,260	174
14:39	3,210	55	+ 1.74%	54,140	174
14:38	3,205	50	+ 1.59%	54,109	173
14:36	3,210	55	+ 1.74%	54,108	173
14:34	3,210	55	+ 1.74%	54,067	173
14:33	3,210	55	+ 1.74%	54,015	173
14:30	3,210	55	+ 1.74%	54,010	173
14:29	3,210	55	+ 1.74%	53,891	173
14:27	3,215	60	+ 1.90%	53,860	173
14:23	3,215	60	+ 1.90%	53,854	173