시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,135	20	- 0.63%	1,819	6
09:12	3,135	20	- 0.63%	1,784	6
09:11	3,135	20	- 0.63%	1,683	5
09:08	3,150	5	- 0.16%	1,646	5
09:07	3,155	0	0.00%	1,643	5
09:06	3,125	30	- 0.95%	1,604	5
09:05	3,150	5	- 0.16%	1,159	4
09:04	3,155	0	0.00%	1,158	4
09:03	3,140	15	- 0.48%	880	3
09:02	3,145	10	- 0.32%	484	2