시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,205	50	+ 1.59%	57,033	183
15:03	3,215	60	+ 1.90%	56,922	182
14:54	3,215	60	+ 1.90%	55,524	178
14:53	3,210	55	+ 1.74%	55,259	177
14:52	3,210	55	+ 1.74%	55,258	177
14:51	3,210	55	+ 1.74%	55,141	177
14:50	3,215	60	+ 1.90%	54,691	175
14:49	3,215	60	+ 1.90%	54,667	175
14:44	3,215	60	+ 1.90%	54,326	174
14:43	3,210	55	+ 1.74%	54,275	174