시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,205	50	+ 1.59%	12,977	41
09:32	3,200	45	+ 1.43%	11,801	38
09:31	3,195	40	+ 1.27%	10,001	32
09:26	3,150	5	- 0.16%	2,280	7
09:25	3,145	10	- 0.32%	2,130	7
09:24	3,150	5	- 0.16%	2,037	6
09:23	3,150	5	- 0.16%	1,957	6
09:18	3,130	25	- 0.79%	1,848	6
09:15	3,125	30	- 0.95%	1,828	6
09:14	3,135	20	- 0.63%	1,827	6