시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,215	60	+ 1.90%	18,853	60
09:43	3,190	35	+ 1.11%	13,947	44
09:42	3,190	35	+ 1.11%	13,786	44
09:41	3,190	35	+ 1.11%	13,781	44
09:40	3,180	25	+ 0.79%	13,775	44
09:38	3,180	25	+ 0.79%	13,650	43
09:37	3,205	50	+ 1.59%	13,524	43
09:36	3,200	45	+ 1.43%	13,274	42
09:35	3,170	15	+ 0.48%	13,172	42
09:34	3,185	30	+ 0.95%	13,140	42