시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,220	65	+ 2.06%	21,088	67
09:54	3,220	65	+ 2.06%	21,087	67
09:53	3,220	65	+ 2.06%	21,083	67
09:52	3,200	45	+ 1.43%	21,072	67
09:51	3,205	50	+ 1.59%	20,882	67
09:50	3,225	70	+ 2.22%	20,856	67
09:49	3,220	65	+ 2.06%	20,326	65
09:48	3,200	45	+ 1.43%	19,929	64
09:47	3,220	65	+ 2.06%	19,892	63
09:45	3,215	60	+ 1.90%	18,891	60