시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,205	50	+ 1.59%	22,824	73
10:08	3,205	50	+ 1.59%	22,488	72
10:07	3,185	30	+ 0.95%	22,457	72
10:06	3,205	50	+ 1.59%	22,456	72
10:05	3,200	45	+ 1.43%	22,437	72
10:04	3,190	35	+ 1.11%	22,425	72
10:02	3,210	55	+ 1.74%	22,309	71
10:01	3,210	55	+ 1.74%	22,308	71
10:00	3,210	55	+ 1.74%	22,305	71
09:56	3,210	55	+ 1.74%	22,303	71