시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,215	60	+ 1.90%	23,625	75
10:23	3,200	45	+ 1.43%	23,325	74
10:22	3,200	45	+ 1.43%	23,318	74
10:18	3,200	45	+ 1.43%	23,218	74
10:17	3,195	40	+ 1.27%	23,216	74
10:16	3,200	45	+ 1.43%	23,210	74
10:15	3,195	40	+ 1.27%	23,204	74
10:12	3,200	45	+ 1.43%	23,154	74
10:11	3,205	50	+ 1.59%	23,148	74
10:10	3,195	40	+ 1.27%	23,102	74