시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,190	35	+ 1.11%	24,797	79
10:38	3,195	40	+ 1.27%	24,796	79
10:36	3,190	35	+ 1.11%	24,790	79
10:33	3,195	40	+ 1.27%	24,275	77
10:32	3,190	35	+ 1.11%	24,074	77
10:31	3,210	55	+ 1.74%	23,943	76
10:30	3,205	50	+ 1.59%	23,843	76
10:28	3,210	55	+ 1.74%	23,780	76
10:27	3,190	35	+ 1.11%	23,689	76
10:25	3,210	55	+ 1.74%	23,634	75