시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,190	35	+ 1.11%	25,486	81
11:04	3,195	40	+ 1.27%	25,471	81
11:03	3,190	35	+ 1.11%	25,470	81
11:00	3,190	35	+ 1.11%	25,451	81
10:59	3,190	35	+ 1.11%	25,394	81
10:55	3,190	35	+ 1.11%	25,343	81
10:53	3,180	25	+ 0.79%	25,342	81
10:50	3,190	35	+ 1.11%	24,952	80
10:49	3,185	30	+ 0.95%	24,951	80
10:45	3,190	35	+ 1.11%	24,950	80