시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,240	85	+ 2.69%	31,034	99
11:17	3,225	70	+ 2.22%	30,029	96
11:16	3,230	75	+ 2.38%	28,935	92
11:15	3,205	50	+ 1.59%	25,882	83
11:14	3,200	45	+ 1.43%	25,766	82
11:13	3,200	45	+ 1.43%	25,720	82
11:11	3,190	35	+ 1.11%	25,554	82
11:09	3,195	40	+ 1.27%	25,539	81
11:08	3,195	40	+ 1.27%	25,538	81
11:07	3,195	40	+ 1.27%	25,537	81