시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,230	75	+ 2.38%	31,689	101
11:34	3,230	75	+ 2.38%	31,688	101
11:32	3,235	80	+ 2.54%	31,338	100
11:31	3,240	85	+ 2.69%	31,303	100
11:30	3,240	85	+ 2.69%	31,274	100
11:28	3,225	70	+ 2.22%	31,135	100
11:27	3,230	75	+ 2.38%	31,062	99
11:21	3,240	85	+ 2.69%	31,061	99
11:20	3,240	85	+ 2.69%	31,051	99
11:19	3,240	85	+ 2.69%	31,047	99