시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,230	75	+ 2.38%	32,544	104
11:52	3,230	75	+ 2.38%	32,537	104
11:51	3,220	65	+ 2.06%	32,522	104
11:47	3,220	65	+ 2.06%	32,518	104
11:45	3,230	75	+ 2.38%	32,191	103
11:44	3,220	65	+ 2.06%	32,178	103
11:40	3,230	75	+ 2.38%	32,158	103
11:39	3,230	75	+ 2.38%	31,930	102
11:38	3,230	75	+ 2.38%	31,912	102
11:36	3,235	80	+ 2.54%	31,820	102