시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,200	45	+ 1.43%	59,949	192
15:19	3,200	45	+ 1.43%	59,151	190
15:18	3,220	65	+ 2.06%	59,065	189
15:15	3,215	60	+ 1.90%	58,994	189
15:14	3,215	60	+ 1.90%	58,958	189
15:11	3,220	65	+ 2.06%	58,913	189
15:10	3,200	45	+ 1.43%	58,912	189
15:09	3,200	45	+ 1.43%	57,990	186
15:08	3,220	65	+ 2.06%	57,057	183
15:07	3,210	55	+ 1.74%	57,056	183