시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	94,000	300	+ 0.32%	73,227	6,879
13:59	94,100	400	+ 0.43%	73,151	6,872
13:58	94,100	400	+ 0.43%	73,043	6,861
13:57	94,000	300	+ 0.32%	72,945	6,852
13:56	94,100	400	+ 0.43%	72,648	6,824
13:55	94,200	500	+ 0.53%	72,550	6,815
13:54	94,200	500	+ 0.53%	71,751	6,740
13:53	93,500	200	- 0.21%	70,896	6,660
13:52	93,300	400	- 0.43%	70,674	6,639
13:51	93,200	500	- 0.53%	70,616	6,633