시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	94,000	300	+ 0.32%	74,157	6,966
14:09	93,900	200	+ 0.21%	74,109	6,962
14:08	93,900	200	+ 0.21%	74,064	6,957
14:07	93,900	200	+ 0.21%	74,022	6,953
14:06	93,800	100	+ 0.11%	73,908	6,943
14:05	93,900	200	+ 0.21%	73,889	6,941
14:04	93,900	200	+ 0.21%	73,867	6,939
14:03	94,150	450	+ 0.48%	73,451	6,900
14:02	94,100	400	+ 0.43%	73,414	6,896
14:01	94,000	300	+ 0.32%	73,243	6,880