시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	94,500	800	+ 0.85%	76,326	7,171
14:19	94,500	800	+ 0.85%	76,185	7,157
14:18	94,400	700	+ 0.75%	76,176	7,156
14:17	94,400	700	+ 0.75%	75,756	7,117
14:16	94,300	600	+ 0.64%	75,252	7,069
14:15	94,200	500	+ 0.53%	75,006	7,046
14:14	94,100	400	+ 0.43%	74,864	7,033
14:13	94,100	400	+ 0.43%	74,742	7,021
14:12	94,200	500	+ 0.53%	74,614	7,009
14:11	94,200	500	+ 0.53%	74,514	7,000