시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	94,300	600	+ 0.64%	78,905	7,414
14:29	94,300	600	+ 0.64%	78,840	7,408
14:28	94,200	500	+ 0.53%	78,662	7,391
14:27	94,400	700	+ 0.75%	78,637	7,389
14:26	94,400	700	+ 0.75%	78,586	7,384
14:25	94,500	800	+ 0.85%	77,328	7,265
14:24	94,500	800	+ 0.85%	76,860	7,221
14:23	94,600	900	+ 0.96%	76,673	7,203
14:22	94,500	800	+ 0.85%	76,644	7,201
14:21	94,500	800	+ 0.85%	76,368	7,175