시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	94,000	300	+ 0.32%	79,913	7,509
14:39	94,000	300	+ 0.32%	79,873	7,505
14:38	94,000	300	+ 0.32%	79,757	7,494
14:37	94,000	300	+ 0.32%	79,721	7,491
14:36	94,100	400	+ 0.43%	79,680	7,487
14:35	94,000	300	+ 0.32%	79,563	7,476
14:34	94,000	300	+ 0.32%	79,512	7,471
14:33	94,100	400	+ 0.43%	79,477	7,468
14:32	94,000	300	+ 0.32%	79,465	7,467
14:31	94,300	600	+ 0.64%	78,994	7,423