시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	93,800	100	+ 0.11%	81,266	7,636
14:49	93,900	200	+ 0.21%	81,160	7,626
14:48	93,800	100	+ 0.11%	81,084	7,619
14:47	93,900	200	+ 0.21%	80,947	7,606
14:46	93,900	200	+ 0.21%	80,856	7,598
14:45	94,000	300	+ 0.32%	80,754	7,588
14:44	93,900	200	+ 0.21%	80,643	7,578
14:43	93,900	200	+ 0.21%	80,600	7,574
14:42	93,900	200	+ 0.21%	80,538	7,568
14:41	94,000	300	+ 0.32%	80,436	7,558