시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	94,300	600	+ 0.64%	8,442	784
09:09	92,900	800	- 0.85%	7,300	677
09:08	93,000	700	- 0.75%	6,375	591
09:07	93,200	500	- 0.53%	6,048	561
09:06	92,700	1,000	- 1.07%	5,893	546
09:05	93,400	300	- 0.32%	5,452	505
09:04	92,300	1,400	- 1.49%	5,210	483
09:03	92,500	1,200	- 1.28%	5,059	469
09:02	92,700	1,000	- 1.07%	4,933	457
09:01	92,200	1,500	- 1.60%	2,873	267