| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 93,400 | 300 | - 0.32% | 13,498 | 1,257 |
| 09:19 | 93,200 | 500 | - 0.53% | 13,364 | 1,244 |
| 09:18 | 93,000 | 700 | - 0.75% | 12,935 | 1,204 |
| 09:17 | 93,300 | 400 | - 0.43% | 11,503 | 1,071 |
| 09:16 | 93,300 | 400 | - 0.43% | 10,878 | 1,013 |
| 09:15 | 93,700 | 0 | 0.00% | 10,627 | 989 |
| 09:14 | 94,000 | 300 | + 0.32% | 9,844 | 916 |
| 09:13 | 93,900 | 200 | + 0.21% | 9,480 | 882 |
| 09:12 | 94,000 | 300 | + 0.32% | 8,981 | 835 |
| 09:11 | 93,700 | 0 | 0.00% | 8,708 | 809 |