시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	93,900	200	+ 0.21%	16,779	1,564
09:29	94,000	300	+ 0.32%	16,757	1,562
09:28	93,900	200	+ 0.21%	16,246	1,514
09:27	93,900	200	+ 0.21%	16,008	1,492
09:26	93,900	200	+ 0.21%	15,922	1,484
09:25	93,700	0	0.00%	15,815	1,474
09:24	93,800	100	+ 0.11%	15,036	1,401
09:23	93,900	200	+ 0.21%	14,791	1,378
09:22	93,700	0	0.00%	14,521	1,352
09:21	93,300	400	- 0.43%	14,142	1,317