시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	96,100	2,400	+ 2.56%	26,334	2,474
09:39	95,600	1,900	+ 2.03%	25,403	2,385
09:38	95,500	1,800	+ 1.92%	24,723	2,320
09:37	95,500	1,800	+ 1.92%	24,406	2,290
09:36	95,600	1,900	+ 2.03%	23,225	2,177
09:35	95,100	1,400	+ 1.49%	21,800	2,041
09:34	95,100	1,400	+ 1.49%	19,420	1,814
09:33	94,800	1,100	+ 1.17%	19,159	1,790
09:32	94,800	1,100	+ 1.17%	17,863	1,666
09:31	94,100	400	+ 0.43%	17,446	1,627