시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	95,100	1,400	+ 1.49%	30,938	2,915
09:49	95,400	1,700	+ 1.81%	30,811	2,903
09:48	95,600	1,900	+ 2.03%	29,860	2,812
09:47	95,700	2,000	+ 2.13%	29,723	2,799
09:46	95,300	1,600	+ 1.71%	29,380	2,766
09:45	95,300	1,600	+ 1.71%	29,096	2,739
09:44	95,600	1,900	+ 2.03%	28,819	2,713
09:43	95,700	2,000	+ 2.13%	28,475	2,680
09:42	96,000	2,300	+ 2.46%	27,739	2,609
09:41	95,700	2,000	+ 2.13%	27,269	2,564