시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	94,600	900	+ 0.96%	37,594	3,548
09:59	94,500	800	+ 0.85%	37,444	3,533
09:58	94,400	700	+ 0.75%	37,256	3,516
09:57	94,500	800	+ 0.85%	36,953	3,487
09:56	94,600	900	+ 0.96%	36,493	3,443
09:55	94,800	1,100	+ 1.17%	36,400	3,435
09:54	94,800	1,100	+ 1.17%	35,923	3,389
09:53	94,900	1,200	+ 1.28%	35,666	3,365
09:52	95,200	1,500	+ 1.60%	31,396	2,959
09:51	95,400	1,700	+ 1.81%	31,049	2,925