시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	94,400	700	+ 0.75%	40,736	3,843
10:09	94,500	800	+ 0.85%	40,714	3,841
10:08	94,200	500	+ 0.53%	40,580	3,828
10:07	94,300	600	+ 0.64%	40,540	3,825
10:06	93,900	200	+ 0.21%	40,145	3,788
10:05	93,700	0	0.00%	39,993	3,773
10:04	93,900	200	+ 0.21%	39,594	3,736
10:03	94,000	300	+ 0.32%	39,416	3,719
10:02	94,200	500	+ 0.53%	39,204	3,699
10:01	94,100	400	+ 0.43%	38,452	3,628