시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	94,400	700	+ 0.75%	42,750	4,033
10:19	94,500	800	+ 0.85%	42,545	4,014
10:18	94,400	700	+ 0.75%	42,375	3,998
10:17	94,500	800	+ 0.85%	42,140	3,976
10:16	94,400	700	+ 0.75%	41,971	3,960
10:15	94,400	700	+ 0.75%	41,883	3,951
10:14	94,400	700	+ 0.75%	41,618	3,926
10:13	94,200	500	+ 0.53%	41,593	3,924
10:12	94,400	700	+ 0.75%	41,479	3,913
10:11	94,300	600	+ 0.64%	40,875	3,856