시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	93,600	100	- 0.11%	45,956	4,334
10:29	93,600	100	- 0.11%	45,908	4,329
10:28	93,600	100	- 0.11%	45,563	4,297
10:27	93,600	100	- 0.11%	45,452	4,287
10:26	93,700	0	0.00%	45,091	4,253
10:25	93,800	100	+ 0.11%	45,031	4,247
10:24	93,500	200	- 0.21%	44,934	4,238
10:23	93,800	100	+ 0.11%	43,919	4,143
10:22	93,900	200	+ 0.21%	43,476	4,102
10:21	94,000	300	+ 0.32%	43,376	4,092