시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	93,900	200	+ 0.21%	82,414	7,744
14:59	93,800	100	+ 0.11%	82,196	7,723
14:58	93,700	0	0.00%	82,090	7,713
14:57	93,800	100	+ 0.11%	81,938	7,699
14:56	93,800	100	+ 0.11%	81,870	7,693
14:55	93,800	100	+ 0.11%	81,774	7,684
14:54	93,800	100	+ 0.11%	81,691	7,676
14:53	93,800	100	+ 0.11%	81,607	7,668
14:52	93,800	100	+ 0.11%	81,456	7,654
14:51	93,800	100	+ 0.11%	81,322	7,641