시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	93,500	200	- 0.21%	47,626	4,490
10:39	93,300	400	- 0.43%	47,218	4,452
10:38	93,100	600	- 0.64%	47,016	4,433
10:37	93,200	500	- 0.53%	46,964	4,428
10:36	93,200	500	- 0.53%	46,826	4,415
10:35	93,200	500	- 0.53%	46,794	4,412
10:34	93,200	500	- 0.53%	46,665	4,400
10:33	93,100	600	- 0.64%	46,433	4,378
10:32	93,400	300	- 0.32%	46,274	4,364
10:31	93,600	100	- 0.11%	45,987	4,337