시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	93,300	400	- 0.43%	48,718	4,592
10:49	93,300	400	- 0.43%	48,655	4,586
10:48	93,600	100	- 0.11%	48,398	4,562
10:47	93,700	0	0.00%	48,255	4,549
10:46	93,600	100	- 0.11%	48,231	4,546
10:45	93,600	100	- 0.11%	48,134	4,537
10:44	93,700	0	0.00%	47,969	4,522
10:43	93,600	100	- 0.11%	47,868	4,512
10:42	93,700	0	0.00%	47,804	4,506
10:41	93,600	100	- 0.11%	47,735	4,500